Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.68 | 1.84 | 1.68 | 1.82 | 2.63 Million |
| 27 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 4.96 Million |
| 26 Jun, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 422 Thousand |
| 25 Jun, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 108 Thousand |
| 24 Jun, 2024 | 1.68 | 1.72 | 1.67 | 1.69 | 860 Thousand |
| 21 Jun, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 336 Thousand |
| 20 Jun, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 516 Thousand |
| 19 Jun, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 9.1 Million |
| 18 Jun, 2024 | 1.75 | 1.75 | 1.66 | 1.69 | 1.35 Million |
| 17 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 184 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3