Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 618 Thousand |
| 27 May, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 188 Thousand |
| 24 May, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 306 Thousand |
| 23 May, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 446 Thousand |
| 22 May, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 96 Thousand |
| 21 May, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 756 Thousand |
| 20 May, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 220 Thousand |
| 17 May, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 324 Thousand |
| 16 May, 2024 | 1.73 | 1.73 | 1.68 | 1.7 | 558 Thousand |
| 14 May, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 93 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3