Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.61 | 1.64 | 1.59 | 1.61 | 616 Thousand |
| 25 Apr, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 20 Thousand |
| 24 Apr, 2024 | 1.61 | 1.61 | 1.59 | 1.6 | 174 Thousand |
| 23 Apr, 2024 | 1.57 | 1.65 | 1.57 | 1.63 | 744 Thousand |
| 22 Apr, 2024 | 1.63 | 1.64 | 1.57 | 1.57 | 323.17 Thousand |
| 19 Apr, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 166 Thousand |
| 18 Apr, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 356 Thousand |
| 17 Apr, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 34 Thousand |
| 16 Apr, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 446 Thousand |
| 15 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 272 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3