Pico Far East Holdings Limited (0752.HK)

HKD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.71 1.72 1.7 1.7 530 Thousand
25 Mar, 2024 1.7 1.72 1.7 1.71 374 Thousand
22 Mar, 2024 1.72 1.73 1.71 1.72 666 Thousand
21 Mar, 2024 1.72 1.74 1.72 1.72 134 Thousand
20 Mar, 2024 1.7 1.73 1.7 1.73 100 Thousand
19 Mar, 2024 1.72 1.8 1.72 1.77 840 Thousand
18 Mar, 2024 1.69 1.75 1.69 1.73 2.23 Million
15 Mar, 2024 1.7 1.72 1.69 1.71 194 Thousand
14 Mar, 2024 1.72 1.73 1.7 1.71 344 Thousand
13 Mar, 2024 1.66 1.73 1.59 1.7 1.62 Million