Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.74 | 1.77 | 1.64 | 1.69 | 980 Thousand |
| 11 Mar, 2024 | 1.78 | 1.81 | 1.74 | 1.74 | 1.48 Million |
| 08 Mar, 2024 | 1.77 | 1.8 | 1.76 | 1.78 | 368 Thousand |
| 07 Mar, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 338 Thousand |
| 06 Mar, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 886 Thousand |
| 05 Mar, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 638 Thousand |
| 04 Mar, 2024 | 1.72 | 1.8 | 1.72 | 1.78 | 1.48 Million |
| 01 Mar, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 166 Thousand |
| 29 Feb, 2024 | 1.7 | 1.73 | 1.69 | 1.73 | 552 Thousand |
| 28 Feb, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 310 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3