Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 324 Thousand |
| 08 Feb, 2024 | 1.63 | 1.67 | 1.63 | 1.66 | 1.23 Million |
| 07 Feb, 2024 | 1.6 | 1.64 | 1.59 | 1.64 | 582 Thousand |
| 06 Feb, 2024 | 1.59 | 1.61 | 1.58 | 1.61 | 380 Thousand |
| 05 Feb, 2024 | 1.57 | 1.62 | 1.55 | 1.59 | 1.41 Million |
| 02 Feb, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 658 Thousand |
| 01 Feb, 2024 | 1.52 | 1.57 | 1.52 | 1.55 | 1.58 Million |
| 31 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 488 Thousand |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 762 Thousand |
| 29 Jan, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 584 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3