Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 1.98 Million |
| 25 Jan, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 1.33 Million |
| 24 Jan, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 2.96 Million |
| 23 Jan, 2024 | 1.44 | 1.51 | 1.43 | 1.49 | 1.43 Million |
| 22 Jan, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 218 Thousand |
| 19 Jan, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 781.07 Thousand |
| 18 Jan, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 592 Thousand |
| 17 Jan, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 374 Thousand |
| 16 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 262 Thousand |
| 15 Jan, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 358 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3