Pico Far East Holdings Limited (0752.HK)

HKD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.51 1.53 1.51 1.53 888 Thousand
27 Dec, 2023 1.48 1.5 1.47 1.5 612 Thousand
22 Dec, 2023 1.45 1.48 1.44 1.48 668 Thousand
21 Dec, 2023 1.44 1.45 1.43 1.45 12 Thousand
20 Dec, 2023 1.43 1.45 1.43 1.45 306 Thousand
19 Dec, 2023 1.41 1.44 1.41 1.43 156 Thousand
18 Dec, 2023 1.43 1.44 1.41 1.41 532 Thousand
15 Dec, 2023 1.43 1.45 1.43 1.43 224 Thousand
14 Dec, 2023 1.43 1.44 1.42 1.44 340 Thousand
13 Dec, 2023 1.44 1.44 1.43 1.44 364 Thousand