Pico Far East Holdings Limited (0752.HK)

HKD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.42 1.42 1.41 1.41 409.71 Thousand
27 Nov, 2023 1.4 1.41 1.4 1.41 310 Thousand
24 Nov, 2023 1.39 1.4 1.39 1.39 266 Thousand
23 Nov, 2023 1.4 1.4 1.38 1.4 186 Thousand
22 Nov, 2023 1.37 1.4 1.37 1.39 284 Thousand
21 Nov, 2023 1.38 1.4 1.37 1.37 142 Thousand
20 Nov, 2023 1.4 1.4 1.39 1.39 86 Thousand
17 Nov, 2023 1.38 1.4 1.38 1.4 2.29 Million
16 Nov, 2023 1.39 1.4 1.38 1.38 72 Thousand
15 Nov, 2023 1.4 1.4 1.38 1.39 250 Thousand