Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.39 | 1.41 | 1.39 | 1.4 | 454 Thousand |
| 13 Nov, 2023 | 1.36 | 1.39 | 1.36 | 1.38 | 162 Thousand |
| 10 Nov, 2023 | 1.36 | 1.37 | 1.36 | 1.36 | 190 Thousand |
| 09 Nov, 2023 | 1.37 | 1.37 | 1.36 | 1.36 | 34 Thousand |
| 08 Nov, 2023 | 1.36 | 1.37 | 1.35 | 1.36 | 5.05 Million |
| 07 Nov, 2023 | 1.36 | 1.38 | 1.36 | 1.36 | 184 Thousand |
| 06 Nov, 2023 | 1.35 | 1.38 | 1.35 | 1.37 | 124 Thousand |
| 03 Nov, 2023 | 1.36 | 1.37 | 1.35 | 1.36 | 412 Thousand |
| 02 Nov, 2023 | 1.37 | 1.38 | 1.35 | 1.35 | 402 Thousand |
| 01 Nov, 2023 | 1.37 | 1.39 | 1.37 | 1.38 | 62 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3