Pico Far East Holdings Limited (0752.HK)

HKD 1.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.41 1.45 1.41 1.45 1.34 Million
28 Sep, 2023 1.41 1.41 1.41 1.41 842 Thousand
27 Sep, 2023 1.39 1.41 1.38 1.4 1.12 Million
26 Sep, 2023 1.38 1.39 1.38 1.39 318 Thousand
25 Sep, 2023 1.38 1.39 1.37 1.39 496 Thousand
22 Sep, 2023 1.37 1.38 1.37 1.38 282 Thousand
21 Sep, 2023 1.37 1.38 1.37 1.37 332 Thousand
20 Sep, 2023 1.37 1.38 1.37 1.37 322 Thousand
19 Sep, 2023 1.36 1.38 1.36 1.37 376 Thousand
18 Sep, 2023 1.36 1.37 1.36 1.36 232 Thousand