Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 68 Thousand |
| 11 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 10 Thousand |
| 10 Jan, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 22 Thousand |
| 09 Jan, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 168 Thousand |
| 08 Jan, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 162 Thousand |
| 05 Jan, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 50 Thousand |
| 04 Jan, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 334 Thousand |
| 03 Jan, 2024 | 1.5 | 1.51 | 1.43 | 1.48 | 988 Thousand |
| 02 Jan, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 564 Thousand |
| 29 Dec, 2023 | 1.52 | 1.55 | 1.52 | 1.54 | 328 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3