Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.71 | 1.73 | 1.7 | 1.7 | 258 Thousand |
| 11 Apr, 2024 | 1.73 | 1.75 | 1.7 | 1.7 | 248 Thousand |
| 10 Apr, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 574 Thousand |
| 09 Apr, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 162 Thousand |
| 08 Apr, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 276 Thousand |
| 05 Apr, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 406 Thousand |
| 03 Apr, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 616 Thousand |
| 02 Apr, 2024 | 1.68 | 1.8 | 1.66 | 1.77 | 1.66 Million |
| 28 Mar, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 852 Thousand |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 430 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3