Pico Far East Holdings Limited (0752.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 254 Thousand |
| 15 Oct, 2024 | 1.87 | 1.87 | 1.84 | 1.87 | 344 Thousand |
| 14 Oct, 2024 | 1.85 | 1.87 | 1.84 | 1.87 | 138 Thousand |
| 10 Oct, 2024 | 1.89 | 1.9 | 1.86 | 1.86 | 788 Thousand |
| 09 Oct, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 334 Thousand |
| 08 Oct, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 1.23 Million |
| 07 Oct, 2024 | 1.94 | 2.0 | 1.93 | 1.99 | 1.68 Million |
| 04 Oct, 2024 | 1.84 | 1.93 | 1.84 | 1.93 | 1.28 Million |
| 03 Oct, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 1.1 Million |
| 02 Oct, 2024 | 1.84 | 1.86 | 1.82 | 1.86 | 686 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3