Pico Far East Holdings Limited (0752.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 34 Thousand |
| 12 Nov, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 638 Thousand |
| 11 Nov, 2024 | 1.78 | 1.78 | 1.73 | 1.78 | 10.16 Million |
| 08 Nov, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 1.1 Million |
| 07 Nov, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 634 Thousand |
| 06 Nov, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 1.51 Million |
| 05 Nov, 2024 | 1.81 | 1.83 | 1.78 | 1.78 | 8.32 Million |
| 04 Nov, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 154 Thousand |
| 01 Nov, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 426 Thousand |
| 31 Oct, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 230 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3