China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.39 0.41 0.39 0.41 85 Thousand
10 Nov, 2023 0.4 0.41 0.39 0.41 62.4 Thousand
09 Nov, 2023 0.41 0.41 0.41 0.41 17.8 Thousand
08 Nov, 2023 0.41 0.42 0.41 0.42 299 Thousand
07 Nov, 2023 0.39 0.41 0.39 0.41 110 Thousand
06 Nov, 2023 0.41 0.42 0.41 0.41 195 Thousand
03 Nov, 2023 0.41 0.41 0.4 0.41 86 Thousand
02 Nov, 2023 0.4 0.42 0.4 0.4 101 Thousand
01 Nov, 2023 0.4 0.4 0.4 0.4 -
31 Oct, 2023 0.4 0.4 0.4 0.4 -