China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.4 0.41 0.38 0.41 1.02 Million
26 Sep, 2023 0.41 0.41 0.4 0.4 184 Thousand
25 Sep, 2023 0.42 0.42 0.41 0.41 44 Thousand
22 Sep, 2023 0.42 0.43 0.42 0.42 423 Thousand
21 Sep, 2023 0.42 0.42 0.4 0.42 109.8 Thousand
20 Sep, 2023 0.4 0.42 0.4 0.42 95 Thousand
19 Sep, 2023 0.41 0.42 0.38 0.39 324 Thousand
18 Sep, 2023 0.4 0.41 0.38 0.41 167 Thousand
15 Sep, 2023 0.42 0.42 0.4 0.41 200 Thousand
14 Sep, 2023 0.42 0.42 0.4 0.42 83 Thousand