China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.4 0.41 0.4 0.4 148 Thousand
26 Oct, 2023 0.39 0.4 0.38 0.39 311.2 Thousand
25 Oct, 2023 0.39 0.4 0.39 0.39 83 Thousand
24 Oct, 2023 0.39 0.4 0.39 0.4 79 Thousand
20 Oct, 2023 0.4 0.42 0.39 0.39 562 Thousand
19 Oct, 2023 0.43 0.43 0.41 0.42 83 Thousand
18 Oct, 2023 0.4 0.42 0.4 0.42 272.4 Thousand
17 Oct, 2023 0.4 0.41 0.4 0.41 393 Thousand
16 Oct, 2023 0.4 0.41 0.4 0.4 109 Thousand
13 Oct, 2023 0.38 0.42 0.38 0.41 12.4 Thousand