China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.4 0.42 0.4 0.4 134 Thousand
24 Nov, 2023 0.47 0.47 0.4 0.42 403 Thousand
23 Nov, 2023 0.41 0.43 0.39 0.42 518 Thousand
22 Nov, 2023 0.41 0.41 0.4 0.41 880 Thousand
21 Nov, 2023 0.42 0.42 0.42 0.42 -
20 Nov, 2023 0.41 0.44 0.41 0.42 366 Thousand
17 Nov, 2023 0.41 0.41 0.41 0.41 -
16 Nov, 2023 0.4 0.42 0.4 0.42 38 Thousand
15 Nov, 2023 0.4 0.42 0.39 0.42 1.03 Million
14 Nov, 2023 0.41 0.41 0.41 0.41 -