China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.37 0.38 0.36 0.38 672 Thousand
08 Dec, 2023 0.37 0.38 0.36 0.38 204.2 Thousand
07 Dec, 2023 0.38 0.38 0.36 0.38 241 Thousand
06 Dec, 2023 0.39 0.39 0.38 0.38 479.62 Thousand
05 Dec, 2023 0.38 0.4 0.38 0.4 14 Thousand
04 Dec, 2023 0.39 0.4 0.39 0.4 170 Thousand
01 Dec, 2023 0.39 0.4 0.39 0.39 52 Thousand
30 Nov, 2023 0.39 0.41 0.39 0.4 361 Thousand
29 Nov, 2023 0.4 0.41 0.39 0.4 1.09 Million
28 Nov, 2023 0.41 0.41 0.4 0.4 204 Thousand