China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.33 0.36 0.33 0.36 293 Thousand
10 Jan, 2024 0.35 0.35 0.33 0.33 177 Thousand
09 Jan, 2024 0.34 0.36 0.33 0.33 349.45 Thousand
08 Jan, 2024 0.35 0.35 0.35 0.35 246 Thousand
05 Jan, 2024 0.37 0.37 0.34 0.37 188 Thousand
04 Jan, 2024 0.36 0.37 0.36 0.37 367 Thousand
03 Jan, 2024 0.36 0.37 0.35 0.36 180 Thousand
02 Jan, 2024 0.35 0.36 0.34 0.36 93.4 Thousand
29 Dec, 2023 0.36 0.36 0.36 0.36 15 Thousand
28 Dec, 2023 0.34 0.37 0.34 0.35 680.97 Thousand