China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.33 0.35 0.31 0.32 137 Thousand
25 Jan, 2024 0.34 0.34 0.31 0.33 91.6 Thousand
24 Jan, 2024 0.35 0.35 0.3 0.32 283 Thousand
23 Jan, 2024 0.33 0.33 0.31 0.32 22.18 Thousand
22 Jan, 2024 0.31 0.31 0.3 0.3 550 Thousand
19 Jan, 2024 0.34 0.34 0.31 0.32 32 Thousand
18 Jan, 2024 0.33 0.33 0.3 0.32 380 Thousand
17 Jan, 2024 0.34 0.34 0.3 0.31 1.67 Million
16 Jan, 2024 0.35 0.36 0.35 0.36 206 Thousand
15 Jan, 2024 0.36 0.36 0.35 0.35 107 Thousand