China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.32 0.34 0.32 0.34 5440.00
26 Feb, 2024 0.32 0.33 0.32 0.33 191 Thousand
23 Feb, 2024 0.32 0.33 0.32 0.33 171 Thousand
22 Feb, 2024 0.32 0.33 0.32 0.33 224 Thousand
21 Feb, 2024 0.33 0.33 0.31 0.33 161 Thousand
20 Feb, 2024 0.32 0.33 0.31 0.33 77 Thousand
19 Feb, 2024 0.33 0.33 0.3 0.32 320 Thousand
16 Feb, 2024 0.32 0.33 0.32 0.33 392 Thousand
15 Feb, 2024 0.3 0.33 0.3 0.33 298.6 Thousand
14 Feb, 2024 0.3 0.32 0.3 0.32 157 Thousand