China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.37 0.39 0.36 0.38 1.48 Million
11 Mar, 2024 0.34 0.36 0.34 0.36 440 Thousand
08 Mar, 2024 0.32 0.34 0.32 0.34 246 Thousand
07 Mar, 2024 0.32 0.32 0.32 0.32 38 Thousand
06 Mar, 2024 0.34 0.34 0.32 0.33 142 Thousand
05 Mar, 2024 0.31 0.32 0.31 0.32 51 Thousand
04 Mar, 2024 0.34 0.34 0.31 0.32 75 Thousand
01 Mar, 2024 0.34 0.34 0.34 0.34 58 Thousand
29 Feb, 2024 0.32 0.34 0.32 0.34 90 Thousand
28 Feb, 2024 0.32 0.33 0.31 0.32 31 Thousand