China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.31 0.32 0.31 0.31 1.28 Million
15 Apr, 2024 0.31 0.31 0.3 0.31 128 Thousand
12 Apr, 2024 0.31 0.31 0.3 0.3 91 Thousand
11 Apr, 2024 0.31 0.32 0.31 0.32 260 Thousand
10 Apr, 2024 0.31 0.32 0.3 0.31 390 Thousand
09 Apr, 2024 0.32 0.32 0.32 0.32 204 Thousand
08 Apr, 2024 0.32 0.32 0.32 0.32 87 Thousand
05 Apr, 2024 0.32 0.32 0.31 0.32 136 Thousand
02 Apr, 2024 0.34 0.34 0.32 0.34 33 Thousand
28 Mar, 2024 0.35 0.35 0.34 0.35 23 Thousand