China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.35 0.36 0.34 0.36 903.8 Thousand
16 May, 2024 0.35 0.36 0.35 0.36 733 Thousand
14 May, 2024 0.37 0.37 0.35 0.35 609 Thousand
13 May, 2024 0.35 0.37 0.34 0.37 893.2 Thousand
10 May, 2024 0.36 0.38 0.35 0.36 393 Thousand
09 May, 2024 0.38 0.4 0.36 0.38 1.51 Million
08 May, 2024 0.32 0.37 0.32 0.37 2.14 Million
07 May, 2024 0.32 0.33 0.31 0.32 188 Thousand
06 May, 2024 0.31 0.32 0.3 0.32 1.04 Million
03 May, 2024 0.3 0.32 0.3 0.31 441 Thousand