China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.32 0.32 0.31 0.32 367 Thousand
30 Apr, 2024 0.31 0.31 0.31 0.31 9000.00
29 Apr, 2024 0.32 0.32 0.31 0.31 326 Thousand
26 Apr, 2024 0.31 0.32 0.31 0.32 670.03 Thousand
25 Apr, 2024 0.31 0.31 0.31 0.31 383 Thousand
24 Apr, 2024 0.32 0.32 0.31 0.31 341 Thousand
23 Apr, 2024 0.3 0.32 0.3 0.32 106 Thousand
22 Apr, 2024 0.31 0.32 0.31 0.32 19 Thousand
19 Apr, 2024 0.32 0.32 0.3 0.31 355 Thousand
18 Apr, 2024 0.32 0.36 0.32 0.32 1.03 Million