China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.35 0.37 0.34 0.34 59 Thousand
30 May, 2024 0.35 0.35 0.34 0.35 233 Thousand
29 May, 2024 0.36 0.36 0.35 0.36 151 Thousand
28 May, 2024 0.36 0.36 0.34 0.35 297 Thousand
27 May, 2024 0.38 0.38 0.36 0.36 99 Thousand
24 May, 2024 0.36 0.36 0.35 0.35 426 Thousand
23 May, 2024 0.36 0.38 0.35 0.37 839 Thousand
22 May, 2024 0.35 0.4 0.34 0.37 2.34 Million
21 May, 2024 0.34 0.36 0.34 0.34 614 Thousand
20 May, 2024 0.34 0.35 0.34 0.34 635 Thousand