China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.33 0.35 0.32 0.33 201.6 Thousand
28 Jun, 2024 0.33 0.34 0.33 0.33 347.88 Thousand
27 Jun, 2024 0.33 0.33 0.32 0.32 30 Thousand
26 Jun, 2024 0.33 0.33 0.32 0.33 94 Thousand
25 Jun, 2024 0.34 0.35 0.32 0.33 161 Thousand
24 Jun, 2024 0.33 0.35 0.33 0.34 272 Thousand
21 Jun, 2024 0.34 0.34 0.33 0.33 385 Thousand
20 Jun, 2024 0.34 0.34 0.34 0.34 30 Thousand
19 Jun, 2024 0.33 0.36 0.33 0.35 330 Thousand
18 Jun, 2024 0.34 0.34 0.34 0.34 314 Thousand