China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.31 0.32 0.31 0.31 102 Thousand
29 Jul, 2024 0.32 0.33 0.32 0.33 24 Thousand
26 Jul, 2024 0.34 0.34 0.34 0.34 -
25 Jul, 2024 0.32 0.34 0.32 0.34 164 Thousand
24 Jul, 2024 0.32 0.33 0.31 0.32 259.31 Thousand
23 Jul, 2024 0.33 0.33 0.3 0.31 461 Thousand
22 Jul, 2024 0.32 0.33 0.32 0.33 187 Thousand
19 Jul, 2024 0.32 0.33 0.32 0.33 18 Thousand
18 Jul, 2024 0.33 0.33 0.32 0.32 130 Thousand
17 Jul, 2024 0.32 0.35 0.32 0.33 316 Thousand