China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.3 0.31 0.3 0.3 104 Thousand
22 Aug, 2024 0.3 0.31 0.3 0.31 104 Thousand
21 Aug, 2024 0.31 0.32 0.3 0.32 366 Thousand
20 Aug, 2024 0.32 0.33 0.31 0.32 366 Thousand
19 Aug, 2024 0.32 0.34 0.31 0.31 114 Thousand
18 Aug, 2024 0.32 0.34 0.31 0.31 114 Thousand
16 Aug, 2024 0.35 0.35 0.32 0.32 64 Thousand
15 Aug, 2024 0.3 0.33 0.3 0.31 391 Thousand
14 Aug, 2024 0.31 0.31 0.3 0.31 391 Thousand
13 Aug, 2024 0.31 0.32 0.31 0.31 148 Thousand