China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.3 0.31 0.3 0.3 249 Thousand
03 Sep, 2024 0.32 0.33 0.3 0.3 333 Thousand
02 Sep, 2024 0.3 0.33 0.3 0.32 333 Thousand
01 Sep, 2024 0.3 0.33 0.3 0.32 81.6 Thousand
30 Aug, 2024 0.33 0.33 0.31 0.32 7600.00
29 Aug, 2024 0.31 0.32 0.31 0.32 8000.00
28 Aug, 2024 0.31 0.31 0.3 0.31 167 Thousand
27 Aug, 2024 0.3 0.3 0.29 0.3 201 Thousand
26 Aug, 2024 0.3 0.31 0.3 0.31 308 Thousand
25 Aug, 2024 0.3 0.31 0.3 0.31 308 Thousand