China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.31 0.32 0.31 0.31 69 Thousand
11 Aug, 2024 0.32 0.32 0.32 0.32 -
09 Aug, 2024 0.32 0.33 0.32 0.32 42 Thousand
08 Aug, 2024 0.31 0.33 0.31 0.32 9000.00
07 Aug, 2024 0.33 0.33 0.33 0.33 -
06 Aug, 2024 0.32 0.33 0.3 0.33 175.2 Thousand
05 Aug, 2024 0.32 0.32 0.32 0.32 -
02 Aug, 2024 0.32 0.32 0.32 0.32 -
01 Aug, 2024 0.31 0.33 0.31 0.32 27 Thousand
31 Jul, 2024 0.33 0.34 0.31 0.31 51 Thousand