China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.32 0.33 0.32 0.32 10.6 Thousand
15 Jul, 2024 0.33 0.33 0.33 0.33 60.2 Thousand
12 Jul, 2024 0.35 0.36 0.33 0.33 46 Thousand
11 Jul, 2024 0.32 0.35 0.32 0.35 504 Thousand
10 Jul, 2024 0.33 0.33 0.32 0.33 115 Thousand
09 Jul, 2024 0.33 0.33 0.33 0.33 42 Thousand
08 Jul, 2024 0.32 0.33 0.32 0.32 34 Thousand
05 Jul, 2024 0.34 0.34 0.32 0.33 131 Thousand
04 Jul, 2024 0.34 0.34 0.33 0.34 116 Thousand
03 Jul, 2024 0.35 0.36 0.35 0.36 293 Thousand