China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.36 0.36 0.32 0.33 3.33 Million
02 Oct, 2024 0.34 0.38 0.33 0.36 4.39 Million
30 Sep, 2024 0.35 0.36 0.33 0.35 1.2 Million
27 Sep, 2024 0.3 0.35 0.3 0.34 1.42 Million
26 Sep, 2024 0.28 0.3 0.28 0.3 1.04 Million
25 Sep, 2024 0.28 0.3 0.28 0.29 366 Thousand
24 Sep, 2024 0.28 0.29 0.28 0.28 323.4 Thousand
23 Sep, 2024 0.31 0.31 0.27 0.28 103 Thousand
20 Sep, 2024 0.28 0.28 0.28 0.28 -
19 Sep, 2024 0.27 0.29 0.27 0.28 116 Thousand