China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.34 0.36 0.34 0.35 799 Thousand
18 Oct, 2024 0.34 0.37 0.34 0.37 689 Thousand
17 Oct, 2024 0.34 0.37 0.33 0.36 448 Thousand
16 Oct, 2024 0.34 0.36 0.33 0.34 304 Thousand
15 Oct, 2024 0.39 0.39 0.34 0.34 292 Thousand
14 Oct, 2024 0.37 0.41 0.36 0.37 732 Thousand
10 Oct, 2024 0.36 0.36 0.34 0.36 520.2 Thousand
09 Oct, 2024 0.39 0.39 0.33 0.34 2.76 Million
08 Oct, 2024 0.46 0.46 0.38 0.39 2.56 Million
07 Oct, 2024 0.37 0.5 0.37 0.44 12.36 Million