China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.35 0.35 0.33 0.35 307 Thousand
15 Nov, 2024 0.35 0.35 0.34 0.34 386 Thousand
14 Nov, 2024 0.35 0.36 0.35 0.35 400 Thousand
13 Nov, 2024 0.36 0.37 0.36 0.37 111 Thousand
12 Nov, 2024 0.35 0.37 0.35 0.36 353 Thousand
11 Nov, 2024 0.38 0.38 0.36 0.37 633 Thousand
08 Nov, 2024 0.4 0.4 0.37 0.37 494.6 Thousand
07 Nov, 2024 0.39 0.39 0.38 0.39 1.94 Million
06 Nov, 2024 0.41 0.42 0.39 0.41 648.4 Thousand
05 Nov, 2024 0.41 0.43 0.41 0.43 499.4 Thousand