China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.33 0.33 0.32 0.32 56 Thousand
13 Dec, 2024 0.32 0.33 0.32 0.32 576 Thousand
12 Dec, 2024 0.31 0.35 0.31 0.33 723 Thousand
11 Dec, 2024 0.31 0.32 0.31 0.31 91.6 Thousand
10 Dec, 2024 0.33 0.33 0.31 0.33 889.91 Thousand
09 Dec, 2024 0.32 0.33 0.32 0.33 436 Thousand
06 Dec, 2024 0.31 0.33 0.31 0.32 387 Thousand
05 Dec, 2024 0.32 0.33 0.32 0.32 591 Thousand
04 Dec, 2024 0.33 0.33 0.32 0.33 61 Thousand
03 Dec, 2024 0.36 0.36 0.32 0.32 123 Thousand