China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.33 0.34 0.33 0.33 86 Thousand
29 Nov, 2024 0.33 0.35 0.33 0.34 403 Thousand
28 Nov, 2024 0.35 0.35 0.35 0.35 9000.00
27 Nov, 2024 0.34 0.36 0.33 0.36 275 Thousand
26 Nov, 2024 0.33 0.36 0.33 0.34 97 Thousand
25 Nov, 2024 0.33 0.33 0.33 0.33 292 Thousand
22 Nov, 2024 0.33 0.34 0.32 0.32 440 Thousand
21 Nov, 2024 0.36 0.36 0.35 0.35 46 Thousand
20 Nov, 2024 0.33 0.36 0.33 0.36 465 Thousand
19 Nov, 2024 0.4 0.4 0.36 0.36 11 Thousand