China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.43 0.43 0.4 0.42 401 Thousand
31 Oct, 2024 0.42 0.43 0.41 0.42 885 Thousand
30 Oct, 2024 0.42 0.44 0.42 0.42 437 Thousand
29 Oct, 2024 0.44 0.46 0.41 0.43 1.95 Million
28 Oct, 2024 0.46 0.46 0.42 0.42 1.05 Million
25 Oct, 2024 0.39 0.47 0.39 0.44 11.13 Million
24 Oct, 2024 0.37 0.4 0.37 0.39 1.18 Million
23 Oct, 2024 0.36 0.41 0.36 0.39 5.97 Million
22 Oct, 2024 0.34 0.39 0.34 0.36 781 Thousand
21 Oct, 2024 0.34 0.36 0.34 0.35 799 Thousand