China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.32 0.32 0.31 0.31 119 Thousand
31 Dec, 2024 0.32 0.33 0.31 0.32 70 Thousand
30 Dec, 2024 0.32 0.32 0.31 0.32 90 Thousand
27 Dec, 2024 0.31 0.32 0.31 0.32 78 Thousand
24 Dec, 2024 0.3 0.32 0.3 0.32 135 Thousand
23 Dec, 2024 0.31 0.32 0.3 0.31 432.4 Thousand
20 Dec, 2024 0.32 0.34 0.31 0.33 283 Thousand
19 Dec, 2024 0.32 0.32 0.31 0.32 329.2 Thousand
18 Dec, 2024 0.32 0.33 0.32 0.32 65 Thousand
17 Dec, 2024 0.33 0.33 0.33 0.33 12 Thousand