China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.31 0.32 0.3 0.32 217 Thousand
03 Feb, 2025 0.3 0.32 0.29 0.3 1.76 Million
28 Jan, 2025 0.31 0.31 0.3 0.3 10 Thousand
27 Jan, 2025 0.29 0.31 0.29 0.3 302.2 Thousand
24 Jan, 2025 0.29 0.31 0.29 0.3 656 Thousand
23 Jan, 2025 0.3 0.31 0.3 0.31 230 Thousand
22 Jan, 2025 0.3 0.31 0.3 0.3 48 Thousand
21 Jan, 2025 0.3 0.32 0.3 0.31 250 Thousand
20 Jan, 2025 0.3 0.31 0.29 0.3 478.78 Thousand
17 Jan, 2025 0.3 0.31 0.3 0.3 246 Thousand