China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.3 0.3 0.3 0.3 165 Thousand
04 Mar, 2025 0.3 0.31 0.3 0.3 772 Thousand
03 Mar, 2025 0.3 0.31 0.3 0.3 196 Thousand
28 Feb, 2025 0.3 0.31 0.3 0.3 400 Thousand
27 Feb, 2025 0.32 0.32 0.3 0.3 187 Thousand
26 Feb, 2025 0.31 0.32 0.31 0.31 421 Thousand
25 Feb, 2025 0.29 0.31 0.29 0.31 1.23 Million
24 Feb, 2025 0.3 0.3 0.3 0.3 639 Thousand
21 Feb, 2025 0.3 0.31 0.29 0.31 4.11 Million
20 Feb, 2025 0.3 0.3 0.29 0.29 880 Thousand