China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.3 0.32 0.3 0.3 1.33 Million
17 Feb, 2025 0.3 0.3 0.3 0.3 823 Thousand
14 Feb, 2025 0.3 0.3 0.3 0.3 436 Thousand
13 Feb, 2025 0.32 0.32 0.3 0.3 642 Thousand
12 Feb, 2025 0.31 0.32 0.3 0.32 684 Thousand
11 Feb, 2025 0.31 0.32 0.31 0.31 235.4 Thousand
10 Feb, 2025 0.31 0.32 0.31 0.31 269.4 Thousand
07 Feb, 2025 0.32 0.32 0.31 0.32 396 Thousand
06 Feb, 2025 0.3 0.31 0.29 0.3 765 Thousand
05 Feb, 2025 0.31 0.32 0.3 0.3 699 Thousand