HKD 0.28
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 301 Thousand |
17 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 301 Thousand |
14 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 122 Thousand |
13 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 432 Thousand |
12 Mar, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 78 Thousand |
11 Mar, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 414.2 Thousand |
10 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 67 Thousand |
07 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 548.2 Thousand |
06 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1 Million |
05 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 165 Thousand |
GMINF
ONEXF
4113
DCTIF
3915
TOM