China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.3 0.3 0.29 0.29 301 Thousand
17 Mar, 2025 0.3 0.3 0.3 0.3 301 Thousand
14 Mar, 2025 0.3 0.31 0.3 0.31 122 Thousand
13 Mar, 2025 0.3 0.31 0.3 0.3 432 Thousand
12 Mar, 2025 0.32 0.32 0.3 0.3 78 Thousand
11 Mar, 2025 0.3 0.32 0.3 0.31 414.2 Thousand
10 Mar, 2025 0.3 0.3 0.3 0.3 67 Thousand
07 Mar, 2025 0.3 0.3 0.29 0.3 548.2 Thousand
06 Mar, 2025 0.3 0.3 0.3 0.3 1 Million
05 Mar, 2025 0.3 0.3 0.3 0.3 165 Thousand