China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.28 0.3 0.28 0.3 231 Thousand
15 Jan, 2025 0.29 0.31 0.29 0.29 800 Thousand
14 Jan, 2025 0.27 0.31 0.27 0.27 544 Thousand
13 Jan, 2025 0.29 0.3 0.26 0.29 515.1 Thousand
10 Jan, 2025 0.3 0.31 0.29 0.3 515.4 Thousand
09 Jan, 2025 0.3 0.31 0.3 0.31 18 Thousand
08 Jan, 2025 0.3 0.31 0.3 0.31 104.8 Thousand
07 Jan, 2025 0.31 0.31 0.3 0.31 152 Thousand
06 Jan, 2025 0.3 0.31 0.3 0.31 419 Thousand
03 Jan, 2025 0.32 0.32 0.32 0.32 55 Thousand