China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.36 0.36 0.33 0.35 444.8 Thousand
22 Dec, 2023 0.36 0.36 0.33 0.33 195 Thousand
21 Dec, 2023 0.32 0.35 0.32 0.34 349 Thousand
20 Dec, 2023 0.35 0.35 0.32 0.33 320 Thousand
19 Dec, 2023 0.37 0.38 0.33 0.34 1.51 Million
18 Dec, 2023 0.39 0.39 0.36 0.37 343 Thousand
15 Dec, 2023 0.38 0.39 0.37 0.37 151 Thousand
14 Dec, 2023 0.38 0.38 0.37 0.37 129 Thousand
13 Dec, 2023 0.37 0.37 0.37 0.37 4000.00
12 Dec, 2023 0.38 0.38 0.37 0.38 177 Thousand