Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.85 | 1.87 | 1.84 | 1.84 | 23.8 Thousand |
| 18 Nov, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 110.39 Thousand |
| 15 Nov, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 67.15 Thousand |
| 14 Nov, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 58 Thousand |
| 13 Nov, 2024 | 1.86 | 1.87 | 1.84 | 1.87 | 136.5 Thousand |
| 12 Nov, 2024 | 1.89 | 1.9 | 1.85 | 1.89 | 349.81 Thousand |
| 11 Nov, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 106 Thousand |
| 08 Nov, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 237.2 Thousand |
| 07 Nov, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 253.51 Thousand |
| 06 Nov, 2024 | 1.91 | 1.93 | 1.9 | 1.9 | 309.7 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF