Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.86 1.87 1.81 1.81 480 Thousand
16 Dec, 2024 1.85 1.85 1.82 1.84 172.1 Thousand
13 Dec, 2024 1.88 1.88 1.85 1.85 83.5 Thousand
12 Dec, 2024 1.87 1.87 1.85 1.86 26.34 Thousand
11 Dec, 2024 1.85 1.87 1.84 1.86 130 Thousand
10 Dec, 2024 1.86 1.89 1.86 1.88 258.5 Thousand
09 Dec, 2024 1.85 1.89 1.85 1.86 70.5 Thousand
06 Dec, 2024 1.85 1.88 1.85 1.85 91.59 Thousand
05 Dec, 2024 1.84 1.85 1.83 1.84 31.8 Thousand
04 Dec, 2024 1.84 1.84 1.83 1.84 66.25 Thousand