Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(0.56%)
HKD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 15.3 Thousand |
| 07 May, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 108.05 Thousand |
| 06 May, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 111.5 Thousand |
| 02 May, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 41.5 Thousand |
| 30 Apr, 2025 | 1.79 | 1.81 | 1.79 | 1.8 | 34 Thousand |
| 29 Apr, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 106 Thousand |
| 28 Apr, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 258.3 Thousand |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 92.5 Thousand |
| 24 Apr, 2025 | 1.83 | 1.84 | 1.8 | 1.83 | 31 Thousand |
| 23 Apr, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 456.3 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF